Ambarella Inc (AMBA)

USD 70.11

(-2.15%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 66.57 68.0 66.05 67.62 1.84 Million
10 Mar, 2015 65.39 67.0 64.5 66.66 1.98 Million
09 Mar, 2015 64.59 66.95 64.33 66.31 2.03 Million
06 Mar, 2015 64.39 65.37 63.22 64.22 2.3 Million
05 Mar, 2015 67.76 67.83 64.08 64.39 3.84 Million
04 Mar, 2015 66.97 68.5 64.3 67.49 8.22 Million
03 Mar, 2015 62.0 63.2 58.77 63.05 4.71 Million
02 Mar, 2015 58.25 61.69 58.05 61.65 2.99 Million
27 Feb, 2015 58.0 59.91 57.34 57.39 1.9 Million
26 Feb, 2015 57.5 58.11 57.0 58.01 1.23 Million