Ambarella Inc (AMBA)

USD 70.11

(-2.15%)

Historical Prices

Date Open High Low Close Volume
07 May, 2015 73.0 74.7 72.3 73.28 737.69 Thousand
06 May, 2015 72.5 73.64 71.6 73.47 706.74 Thousand
05 May, 2015 74.96 75.14 71.81 72.52 1.01 Million
04 May, 2015 76.44 77.8 75.2 75.4 1.12 Million
01 May, 2015 73.34 76.14 73.31 76.05 1.03 Million
30 Apr, 2015 75.18 75.36 72.31 73.15 1 Million
29 Apr, 2015 74.02 76.2 73.24 75.37 1.81 Million
28 Apr, 2015 70.42 72.17 68.3 72.01 1.25 Million
27 Apr, 2015 71.34 73.12 70.31 70.63 895.13 Thousand
24 Apr, 2015 73.14 73.77 70.29 72.13 1.13 Million