Ambarella Inc (AMBA)

USD 70.11

(-2.15%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2015 100.0 104.12 98.3 103.33 3 Million
04 Jun, 2015 96.39 100.84 95.66 100.37 4.08 Million
03 Jun, 2015 95.16 99.08 94.3 95.66 6.99 Million
02 Jun, 2015 94.91 95.0 90.65 92.21 4.64 Million
01 Jun, 2015 90.97 95.67 90.27 94.52 3.3 Million
29 May, 2015 90.5 91.84 88.61 90.21 2.62 Million
28 May, 2015 90.07 91.27 87.77 88.96 1.68 Million
27 May, 2015 88.0 90.77 87.63 89.88 2.67 Million
26 May, 2015 83.9 87.25 83.18 87.2 1.72 Million
22 May, 2015 83.34 85.68 83.34 83.68 1.29 Million