Ambarella Inc (AMBA)

USD 70.11

(-2.15%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2015 127.12 127.12 117.91 119.35 9.73 Million
18 Jun, 2015 123.61 128.06 122.23 126.7 5.27 Million
17 Jun, 2015 118.0 123.48 115.55 122.23 4.36 Million
16 Jun, 2015 118.0 119.59 116.01 117.85 2.75 Million
15 Jun, 2015 116.38 120.77 116.01 117.49 4.65 Million
12 Jun, 2015 110.41 120.0 109.61 118.16 6.17 Million
11 Jun, 2015 111.99 113.45 108.6 111.5 4.75 Million
10 Jun, 2015 113.0 115.16 109.51 112.94 5.32 Million
09 Jun, 2015 111.4 114.72 108.26 114.04 8.36 Million
08 Jun, 2015 103.91 111.88 103.44 108.75 6.13 Million