Ambarella Inc (AMBA)

USD 70.11

(-2.15%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 112.5 119.8 112.35 117.72 4.1 Million
17 Jul, 2015 108.38 111.2 107.52 111.12 2.08 Million
16 Jul, 2015 108.11 109.3 106.22 108.17 1.93 Million
15 Jul, 2015 108.9 111.5 105.06 106.21 5.49 Million
14 Jul, 2015 101.0 107.49 99.69 107.48 3.87 Million
13 Jul, 2015 100.49 101.0 97.82 99.15 1.98 Million
10 Jul, 2015 98.39 99.73 97.02 99.61 1.73 Million
09 Jul, 2015 99.46 99.9 96.66 96.75 2.14 Million
08 Jul, 2015 99.0 99.99 96.06 97.45 2.68 Million
07 Jul, 2015 102.84 102.84 96.42 100.86 3.2 Million