Ambarella Inc (AMBA)

USD 70.11

(-2.15%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 116.0 117.7 112.45 113.1 2.67 Million
31 Jul, 2015 116.63 119.64 114.84 115.87 2.89 Million
30 Jul, 2015 117.01 117.23 114.5 115.8 2.56 Million
29 Jul, 2015 119.96 120.46 115.5 117.72 3.5 Million
28 Jul, 2015 122.0 123.57 117.11 119.26 3.89 Million
27 Jul, 2015 120.0 122.39 114.17 119.45 4.36 Million
24 Jul, 2015 126.23 128.5 123.01 124.23 4.08 Million
23 Jul, 2015 124.72 129.19 122.22 122.99 5.37 Million
22 Jul, 2015 118.64 123.99 115.25 122.5 4.11 Million
21 Jul, 2015 119.24 119.86 115.1 118.18 3.35 Million