Ambarella Inc (AMBA)

USD 70.11

(-2.15%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 96.99 99.35 93.65 95.63 3.62 Million
28 Aug, 2015 89.95 96.88 89.75 96.31 3.24 Million
27 Aug, 2015 93.41 94.4 89.25 90.82 3.32 Million
26 Aug, 2015 89.5 90.97 83.81 89.46 2.88 Million
25 Aug, 2015 94.9 95.0 86.5 87.0 2.91 Million
24 Aug, 2015 75.0 94.0 71.0 87.58 5.41 Million
21 Aug, 2015 93.0 93.0 86.28 89.76 8.36 Million
20 Aug, 2015 102.02 104.0 96.66 97.04 3.09 Million
19 Aug, 2015 103.81 106.13 100.63 104.64 2.02 Million
18 Aug, 2015 107.66 108.97 104.95 105.32 1.5 Million