Ambarella Inc (AMBA)

USD 70.11

(-2.15%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 107.66 109.71 106.53 108.72 1.28 Million
14 Aug, 2015 109.51 110.75 107.07 108.62 1.44 Million
13 Aug, 2015 111.5 111.7 108.17 109.16 1.73 Million
12 Aug, 2015 110.0 112.3 104.26 110.05 3.85 Million
11 Aug, 2015 117.27 118.8 110.5 112.94 2.9 Million
10 Aug, 2015 116.25 119.99 114.5 118.21 2.72 Million
07 Aug, 2015 113.83 114.99 111.29 114.98 1.76 Million
06 Aug, 2015 114.46 115.97 110.51 113.28 1.69 Million
05 Aug, 2015 115.89 116.73 114.05 115.05 1.79 Million
04 Aug, 2015 112.3 115.2 110.17 114.65 2.34 Million