Ambarella Inc (AMBA)

USD 70.11

(-2.15%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 98.66 102.9 98.13 101.91 1.98 Million
02 Jul, 2015 103.05 103.54 99.38 101.21 2.38 Million
01 Jul, 2015 104.87 105.5 101.42 101.88 2.26 Million
30 Jun, 2015 102.34 104.0 100.57 102.69 2.4 Million
29 Jun, 2015 97.7 103.7 96.0 100.81 3.73 Million
26 Jun, 2015 106.67 108.0 101.5 101.57 4.74 Million
25 Jun, 2015 103.7 105.94 102.5 104.73 4.27 Million
24 Jun, 2015 100.94 102.62 98.53 101.6 4.3 Million
23 Jun, 2015 98.29 104.36 98.2 102.3 12.58 Million
22 Jun, 2015 112.61 113.49 93.06 94.36 25.07 Million