Ambarella Inc (AMBA)

USD 70.11

(-2.15%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 86.26 86.34 82.7 83.29 2.04 Million
20 May, 2015 83.88 86.75 82.92 86.25 1.74 Million
19 May, 2015 81.39 84.48 81.36 83.58 1.73 Million
18 May, 2015 79.86 81.69 78.51 81.43 1.91 Million
15 May, 2015 75.95 79.97 75.6 79.86 2.29 Million
14 May, 2015 73.5 75.95 73.34 75.9 1.4 Million
13 May, 2015 72.9 73.9 72.69 73.11 656.48 Thousand
12 May, 2015 71.14 73.3 70.39 72.9 897.56 Thousand
11 May, 2015 71.98 73.48 71.34 71.84 979.64 Thousand
08 May, 2015 73.64 74.55 71.5 72.07 1.31 Million