Ambarella Inc (AMBA)

USD 70.11

(-2.15%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 62.89 62.9 60.77 61.9 1.59 Million
09 Jan, 2015 60.1 62.82 59.59 61.83 3.54 Million
08 Jan, 2015 59.15 60.0 57.2 60.0 3.28 Million
07 Jan, 2015 53.9 60.0 53.9 60.0 4.01 Million
06 Jan, 2015 51.52 53.0 50.05 52.88 1.59 Million
05 Jan, 2015 51.09 52.11 50.24 50.67 1.23 Million
02 Jan, 2015 52.0 52.45 48.87 51.02 1.32 Million
31 Dec, 2014 52.8 53.25 50.66 50.72 1.09 Million
30 Dec, 2014 53.8 55.45 52.25 52.4 1.46 Million
29 Dec, 2014 52.92 54.47 52.0 54.04 2.47 Million