Ambarella Inc (AMBA)

USD 70.11

(-2.15%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2014 35.01 38.86 34.5 38.6 2.59 Million
14 Oct, 2014 35.95 36.99 34.81 35.66 1.52 Million
13 Oct, 2014 36.55 36.99 33.71 35.24 2.94 Million
10 Oct, 2014 40.7 41.0 36.0 36.42 5.15 Million
09 Oct, 2014 43.6 43.77 41.77 41.88 1.49 Million
08 Oct, 2014 41.91 43.92 41.45 43.78 1.7 Million
07 Oct, 2014 43.35 43.54 41.73 41.79 2.05 Million
06 Oct, 2014 43.44 44.48 42.83 43.75 2.69 Million
03 Oct, 2014 42.75 43.75 42.0 42.05 1.83 Million
02 Oct, 2014 41.25 42.15 39.35 42.1 3.4 Million