Ambarella Inc (AMBA)

USD 70.11

(-2.15%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2014 37.0 38.09 36.97 37.55 1.28 Million
16 Sep, 2014 33.65 37.19 33.35 37.02 1.84 Million
15 Sep, 2014 36.98 37.15 34.1 34.42 2.29 Million
12 Sep, 2014 37.66 37.9 36.74 36.87 855.65 Thousand
11 Sep, 2014 37.44 37.78 36.61 37.5 1.14 Million
10 Sep, 2014 37.71 38.0 36.06 37.43 1.79 Million
09 Sep, 2014 39.08 39.8 37.56 37.69 2.49 Million
08 Sep, 2014 37.17 39.4 37.17 38.92 3.27 Million
05 Sep, 2014 38.37 39.16 36.42 36.9 6.96 Million
04 Sep, 2014 35.04 36.09 34.61 35.77 2.32 Million