Ambarella Inc (AMBA)

USD 70.11

(-2.15%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2014 35.61 36.72 34.2 35.72 2.17 Million
02 Sep, 2014 34.5 36.26 34.15 35.25 2.5 Million
29 Aug, 2014 32.93 34.3 32.5 34.25 1.37 Million
28 Aug, 2014 32.7 33.32 31.37 32.82 867.17 Thousand
27 Aug, 2014 33.01 33.29 32.37 33.12 575.42 Thousand
26 Aug, 2014 33.0 34.24 32.16 33.07 1.44 Million
25 Aug, 2014 32.0 33.26 31.85 33.07 1.29 Million
22 Aug, 2014 30.95 31.85 30.12 31.83 990.56 Thousand
21 Aug, 2014 31.2 31.95 30.89 30.98 772.6 Thousand
20 Aug, 2014 30.57 31.76 30.35 31.26 1.01 Million