Ambarella Inc (AMBA)

USD 70.11

(-2.15%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 57.91 57.91 55.98 56.63 1.37 Million
09 Nov, 2015 54.45 57.9 54.45 56.91 2.37 Million
06 Nov, 2015 54.92 55.15 53.28 54.31 1.63 Million
05 Nov, 2015 57.38 58.2 53.37 54.78 2.47 Million
04 Nov, 2015 58.48 60.35 55.75 57.02 3.96 Million
03 Nov, 2015 52.55 60.89 52.3 56.96 5.71 Million
02 Nov, 2015 49.87 52.0 48.76 51.84 1.76 Million
30 Oct, 2015 50.54 51.3 49.0 49.44 2.4 Million
29 Oct, 2015 52.87 54.3 50.28 50.38 4.3 Million
28 Oct, 2015 54.58 57.09 53.9 56.5 2.47 Million