Ambarella Inc (AMBA)

USD 70.11

(-2.15%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 56.8 58.63 56.13 56.37 1.06 Million
12 Oct, 2015 57.37 57.97 56.6 57.48 1.14 Million
09 Oct, 2015 56.9 59.96 56.51 57.17 2.52 Million
08 Oct, 2015 61.11 61.22 55.01 56.16 4.07 Million
07 Oct, 2015 61.95 62.67 59.69 61.81 1.9 Million
06 Oct, 2015 60.3 62.72 60.16 61.69 1.93 Million
05 Oct, 2015 59.25 61.83 58.76 60.26 2.16 Million
02 Oct, 2015 56.92 58.95 56.08 58.92 1.59 Million
01 Oct, 2015 57.7 58.1 56.06 57.93 1.31 Million
30 Sep, 2015 56.95 58.35 56.41 57.79 2.18 Million