Ambarella Inc (AMBA)

USD 70.11

(-2.15%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 51.7 54.9 51.05 54.21 1.79 Million
26 Oct, 2015 53.5 53.55 50.89 52.17 1.7 Million
23 Oct, 2015 53.12 55.2 52.27 53.24 1.84 Million
22 Oct, 2015 54.06 54.62 51.5 52.0 2.06 Million
21 Oct, 2015 57.18 57.75 52.49 53.62 1.89 Million
20 Oct, 2015 57.7 58.77 56.41 56.82 1.25 Million
19 Oct, 2015 56.81 58.65 55.63 57.27 1.59 Million
16 Oct, 2015 57.13 58.38 56.21 56.39 1.14 Million
15 Oct, 2015 55.66 57.94 55.51 57.24 1.6 Million
14 Oct, 2015 55.99 57.05 54.8 55.59 1.4 Million