Ambarella Inc (AMBA)

USD 70.11

(-2.15%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 54.7 56.83 54.02 56.32 1.86 Million
23 Nov, 2015 59.1 59.68 54.4 54.85 2.28 Million
20 Nov, 2015 55.65 60.6 55.6 58.47 3.85 Million
19 Nov, 2015 53.7 55.57 52.66 54.98 1.26 Million
18 Nov, 2015 51.35 53.58 50.68 53.42 1.42 Million
17 Nov, 2015 51.4 53.81 51.03 52.76 1.28 Million
16 Nov, 2015 50.18 52.25 49.62 50.85 1.29 Million
13 Nov, 2015 51.84 52.2 49.45 50.35 1.95 Million
12 Nov, 2015 55.0 55.17 52.29 52.39 1.23 Million
11 Nov, 2015 56.79 57.24 55.19 55.35 931.07 Thousand