Ambarella Inc (AMBA)

USD 70.11

(-2.15%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 56.4 57.79 55.52 55.99 1.53 Million
08 Dec, 2015 53.88 57.03 53.5 56.47 1.96 Million
07 Dec, 2015 55.71 57.86 54.44 54.55 2.96 Million
04 Dec, 2015 54.69 61.16 53.75 56.93 9.22 Million
03 Dec, 2015 61.49 61.75 56.31 57.88 5.58 Million
02 Dec, 2015 60.65 62.0 59.01 60.46 2.94 Million
01 Dec, 2015 63.5 64.95 58.84 59.71 5.39 Million
30 Nov, 2015 59.0 64.27 58.9 62.81 4.35 Million
27 Nov, 2015 58.8 58.87 57.13 58.47 839.94 Thousand
25 Nov, 2015 56.51 58.9 56.51 58.27 1.85 Million