Ambarella Inc (AMBA)

USD 70.11

(-2.15%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 51.51 52.57 44.61 45.0 4.21 Million
07 Jan, 2016 53.11 54.43 49.83 50.34 2.36 Million
06 Jan, 2016 53.65 56.2 53.6 55.41 1.63 Million
05 Jan, 2016 56.56 57.62 53.8 54.57 2.18 Million
04 Jan, 2016 54.45 55.74 52.05 54.14 1.63 Million
31 Dec, 2015 56.47 57.18 55.66 55.74 1.2 Million
30 Dec, 2015 57.4 58.36 56.5 56.63 939.58 Thousand
29 Dec, 2015 58.65 58.97 56.79 57.76 1.24 Million
28 Dec, 2015 58.6 59.6 58.11 58.39 835.1 Thousand
24 Dec, 2015 59.54 60.09 58.15 58.58 738.52 Thousand