Ambarella Inc (AMBA)

USD 70.11

(-2.15%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 36.12 36.4 33.39 35.04 1.64 Million
05 Feb, 2016 39.02 39.32 37.32 37.43 1.08 Million
04 Feb, 2016 37.7 41.27 37.45 39.35 2.27 Million
03 Feb, 2016 37.24 37.58 35.63 37.43 1.22 Million
02 Feb, 2016 37.88 38.27 36.36 36.86 1.01 Million
01 Feb, 2016 39.0 39.16 37.16 38.2 1.13 Million
29 Jan, 2016 37.5 39.83 37.42 39.68 1.65 Million
28 Jan, 2016 36.95 38.5 36.51 37.41 1.21 Million
27 Jan, 2016 37.17 37.67 36.15 36.43 875.64 Thousand
26 Jan, 2016 37.16 37.88 36.9 37.22 755.21 Thousand