Ambarella Inc (AMBA)

USD 70.11

(-2.15%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 44.0 44.14 42.84 43.42 1.21 Million
22 Feb, 2016 42.85 44.57 42.7 44.31 1.29 Million
19 Feb, 2016 41.94 43.23 40.55 42.59 1.24 Million
18 Feb, 2016 42.25 43.25 40.11 42.44 2.09 Million
17 Feb, 2016 42.27 44.75 42.03 42.84 1.76 Million
16 Feb, 2016 39.69 42.0 39.69 41.73 1.5 Million
12 Feb, 2016 37.07 39.33 36.59 39.07 1.2 Million
11 Feb, 2016 35.46 36.93 34.7 36.3 911.37 Thousand
10 Feb, 2016 35.05 37.89 34.08 36.45 1.42 Million
09 Feb, 2016 33.99 36.66 33.43 34.64 929.11 Thousand