Ambarella Inc (AMBA)

USD 70.11

(-2.15%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 66.4 67.62 65.21 66.32 826.5 Thousand
23 Sep, 2016 67.85 67.96 66.73 67.05 942.91 Thousand
22 Sep, 2016 67.94 68.68 67.28 68.15 562.77 Thousand
21 Sep, 2016 66.14 67.65 66.04 67.46 733.36 Thousand
20 Sep, 2016 68.52 69.1 65.6 66.21 1.35 Million
19 Sep, 2016 68.37 69.95 68.22 68.4 1.1 Million
16 Sep, 2016 68.79 69.19 67.18 68.2 1.08 Million
15 Sep, 2016 66.91 69.28 66.33 68.85 1.11 Million
14 Sep, 2016 65.37 67.63 65.22 67.11 908.81 Thousand
13 Sep, 2016 66.21 67.13 65.5 65.83 796.43 Thousand