Ambarella Inc (AMBA)

USD 70.11

(-2.15%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 62.47 63.45 62.01 63.04 530.13 Thousand
21 Oct, 2016 62.23 63.19 61.75 62.44 595.88 Thousand
20 Oct, 2016 63.36 63.95 62.57 62.86 657.75 Thousand
19 Oct, 2016 64.84 64.87 63.52 63.59 562.29 Thousand
18 Oct, 2016 63.41 65.4 62.96 64.36 1.04 Million
17 Oct, 2016 62.96 63.83 62.7 62.74 954.14 Thousand
14 Oct, 2016 63.64 63.86 61.72 62.69 1.43 Million
13 Oct, 2016 61.73 64.41 60.36 63.2 1.59 Million
12 Oct, 2016 64.26 65.26 62.69 63.01 1.09 Million
11 Oct, 2016 69.09 69.09 63.88 63.91 1.98 Million