Ambarella Inc (AMBA)

USD 70.11

(-2.15%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 69.83 70.88 68.81 69.09 635.59 Thousand
07 Oct, 2016 71.6 71.6 69.2 69.84 699.69 Thousand
06 Oct, 2016 72.55 73.09 70.69 71.48 667.64 Thousand
05 Oct, 2016 73.17 73.85 72.54 72.54 550.49 Thousand
04 Oct, 2016 74.1 74.54 72.41 73.05 880.61 Thousand
03 Oct, 2016 73.66 74.95 73.1 73.91 1.32 Million
30 Sep, 2016 70.82 74.56 70.77 73.61 1.95 Million
29 Sep, 2016 69.0 71.64 68.57 70.87 1.39 Million
28 Sep, 2016 69.96 69.96 67.84 68.77 737.52 Thousand
27 Sep, 2016 66.05 68.68 66.0 68.64 924.42 Thousand