Ambarella Inc (AMBA)

USD 70.11

(-2.15%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 59.06 59.4 57.93 58.63 754.51 Thousand
04 Nov, 2016 55.01 59.34 54.3 57.91 1.53 Million
03 Nov, 2016 56.41 57.94 56.1 56.27 1.12 Million
02 Nov, 2016 60.72 60.99 56.77 56.8 1.91 Million
01 Nov, 2016 61.22 61.65 60.65 61.35 530.39 Thousand
31 Oct, 2016 61.45 61.8 60.53 61.37 611.95 Thousand
28 Oct, 2016 61.14 62.6 60.81 61.28 637.04 Thousand
27 Oct, 2016 63.2 63.5 61.26 61.39 479.09 Thousand
26 Oct, 2016 62.78 63.6 62.42 62.5 526.87 Thousand
25 Oct, 2016 63.2 65.14 62.56 62.74 624.85 Thousand