Ambarella Inc (AMBA)

USD 70.11

(-2.15%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 57.57 57.85 56.85 57.21 801.19 Thousand
05 Dec, 2016 54.63 57.48 54.53 57.06 1.54 Million
02 Dec, 2016 56.99 58.88 54.25 54.47 6.39 Million
01 Dec, 2016 61.46 61.86 59.15 61.39 1.73 Million
30 Nov, 2016 62.43 64.27 60.93 61.52 1 Million
29 Nov, 2016 62.88 64.05 61.26 62.59 628.21 Thousand
28 Nov, 2016 62.9 64.85 62.35 63.62 901.31 Thousand
25 Nov, 2016 65.01 65.3 62.72 63.31 601.57 Thousand
23 Nov, 2016 62.12 65.78 61.35 65.36 1.19 Million
22 Nov, 2016 62.12 63.32 61.6 62.28 638.42 Thousand