Ambarella Inc (AMBA)

USD 70.11

(-2.15%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 62.36 66.78 61.2 66.31 1.26 Million
09 Sep, 2016 67.05 67.45 63.49 63.51 2.03 Million
08 Sep, 2016 67.0 68.15 66.23 67.65 849.84 Thousand
07 Sep, 2016 69.13 69.18 66.33 67.11 1.23 Million
06 Sep, 2016 67.67 69.37 66.19 68.88 1.62 Million
02 Sep, 2016 70.27 70.3 65.04 66.99 4.69 Million
01 Sep, 2016 71.77 72.33 70.47 71.78 2.29 Million
31 Aug, 2016 72.97 72.99 68.95 72.04 2.39 Million
30 Aug, 2016 71.4 72.59 71.05 72.18 1.41 Million
29 Aug, 2016 69.6 71.18 69.6 70.54 1.54 Million