Ambarella Inc (AMBA)

USD 70.11

(-2.15%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 69.81 70.0 68.35 68.98 923.68 Thousand
25 Aug, 2016 68.71 69.21 67.84 68.56 632.14 Thousand
24 Aug, 2016 68.11 70.12 68.02 68.51 1.63 Million
23 Aug, 2016 66.9 68.66 66.7 67.86 1.22 Million
22 Aug, 2016 65.36 66.2 65.05 65.84 564.46 Thousand
19 Aug, 2016 63.64 66.03 63.51 65.01 1.15 Million
18 Aug, 2016 65.7 65.98 63.01 63.64 1.38 Million
17 Aug, 2016 66.14 66.89 65.86 66.1 655.28 Thousand
16 Aug, 2016 66.0 66.9 64.71 65.85 982.97 Thousand
15 Aug, 2016 64.32 66.7 63.0 66.09 1.44 Million