Ambarella, Inc. (AMBA)

USD 50.43

(4.71%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 74.51 74.7 71.17 72.22 573.29 Thousand
09 Dec, 2024 72.32 77.08 72.0 74.71 1.05 Million
06 Dec, 2024 69.51 71.93 68.97 71.7 527.13 Thousand
05 Dec, 2024 71.15 71.38 68.84 69.32 545.6 Thousand
04 Dec, 2024 72.31 73.05 70.64 71.08 710.76 Thousand
03 Dec, 2024 69.15 73.29 69.15 71.84 1.56 Million
02 Dec, 2024 70.63 71.83 69.03 70.17 1.09 Million
29 Nov, 2024 73.38 73.93 71.0 71.55 989.3 Thousand
27 Nov, 2024 79.78 81.32 71.18 72.44 4.98 Million
26 Nov, 2024 68.06 69.55 66.99 68.41 2.36 Million