Ambarella, Inc. (AMBA)

USD 50.43

(4.71%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 74.12 76.79 73.7 75.67 827.01 Thousand
08 Jan, 2025 73.48 76.64 73.36 76.2 927.2 Thousand
07 Jan, 2025 78.73 80.18 73.04 74.32 1.2 Million
06 Jan, 2025 79.15 81.06 77.54 78.18 982.88 Thousand
03 Jan, 2025 75.06 78.74 75.06 77.54 950.52 Thousand
02 Jan, 2025 73.32 76.29 73.0 74.1 504.93 Thousand
31 Dec, 2024 72.2 73.6 71.81 72.74 422.21 Thousand
30 Dec, 2024 72.1 72.58 70.72 71.71 291.8 Thousand
27 Dec, 2024 74.89 74.96 72.16 73.51 357.03 Thousand
26 Dec, 2024 73.8 75.59 72.94 75.08 270.12 Thousand