Ambarella Inc (AMBA)

USD 70.11

(-2.15%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 68.81 71.05 65.58 67.06 2.74 Million
26 Jun, 2025 65.8 69.45 64.76 69.3 2.14 Million
25 Jun, 2025 62.58 65.3 62.01 64.89 2.32 Million
24 Jun, 2025 53.0 62.26 52.5 62.19 4.79 Million
23 Jun, 2025 51.33 52.21 50.39 51.57 493.64 Thousand
20 Jun, 2025 53.54 53.99 51.55 51.68 861.32 Thousand
18 Jun, 2025 52.43 53.18 52.05 52.87 804.03 Thousand
17 Jun, 2025 51.85 52.78 51.55 52.39 788.49 Thousand
16 Jun, 2025 51.61 52.82 51.4 52.39 700.22 Thousand
13 Jun, 2025 52.28 52.57 50.59 50.73 750.22 Thousand