Ambarella Inc (AMBA)
USD 70.11
(-2.15%)
USD 70.11
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 63.64 | 63.64 | 61.2 | 62.0 | 1.58 Million |
| 28 May, 2025 | 63.0 | 63.62 | 61.92 | 62.4 | 659.33 Thousand |
| 27 May, 2025 | 63.62 | 63.73 | 62.02 | 62.48 | 830.19 Thousand |
| 23 May, 2025 | 60.88 | 62.56 | 60.88 | 62.11 | 479.08 Thousand |
| 22 May, 2025 | 63.43 | 64.61 | 62.61 | 63.14 | 684.42 Thousand |
| 21 May, 2025 | 63.2 | 66.31 | 62.92 | 63.59 | 1.07 Million |
| 20 May, 2025 | 62.75 | 64.57 | 62.52 | 64.27 | 532.82 Thousand |
| 19 May, 2025 | 61.36 | 63.32 | 61.01 | 63.32 | 460.37 Thousand |
| 16 May, 2025 | 62.83 | 63.73 | 62.36 | 63.51 | 653.45 Thousand |
| 15 May, 2025 | 60.36 | 62.68 | 60.0 | 62.62 | 640.68 Thousand |
AMCX
AMD
AMED
ALZN
AMAL
AMAT