Ambarella, Inc. (AMBA)

USD 50.43

(4.71%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 64.5 68.06 64.5 67.29 1.09 Million
22 Nov, 2024 61.43 63.82 61.39 63.62 498.72 Thousand
21 Nov, 2024 60.0 61.84 59.07 61.3 397.27 Thousand
20 Nov, 2024 58.66 59.21 57.85 59.07 208.68 Thousand
19 Nov, 2024 56.78 59.14 56.78 59.03 307.5 Thousand
18 Nov, 2024 57.48 59.25 56.6 57.44 350.83 Thousand
15 Nov, 2024 57.9 57.9 56.4 56.92 315.73 Thousand
14 Nov, 2024 58.56 59.25 57.94 58.5 321.13 Thousand
13 Nov, 2024 59.64 60.19 57.96 58.22 242.5 Thousand
12 Nov, 2024 60.9 62.15 59.25 59.71 300.2 Thousand