Ambarella, Inc. (AMBA)

USD 50.43

(4.71%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 61.68 62.0 59.89 61.66 405.32 Thousand
08 Nov, 2024 61.19 62.41 60.52 61.67 405.44 Thousand
07 Nov, 2024 60.85 62.06 60.46 61.45 382 Thousand
06 Nov, 2024 59.06 60.85 58.09 60.28 516.6 Thousand
05 Nov, 2024 56.82 57.82 56.24 56.7 352 Thousand
04 Nov, 2024 57.36 58.27 56.83 57.08 257.2 Thousand
01 Nov, 2024 56.54 58.47 56.54 57.87 284.2 Thousand
31 Oct, 2024 58.99 58.99 56.16 56.19 288.98 Thousand
30 Oct, 2024 60.24 60.89 59.11 59.22 285.3 Thousand
29 Oct, 2024 58.99 61.67 58.89 61.53 345.71 Thousand