Applied Materials, Inc. (AMAT)

USD 155.1

(4.12%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 145.19 150.99 144.67 150.68 6.7 Million
09 Nov, 2023 144.9 147.21 142.89 143.17 4.97 Million
08 Nov, 2023 142.37 144.53 141.61 144.23 4.3 Million
07 Nov, 2023 140.0 141.92 139.69 141.74 4.88 Million
06 Nov, 2023 140.4 140.79 139.21 140.36 4.82 Million
03 Nov, 2023 139.49 141.77 139.07 139.75 5.56 Million
02 Nov, 2023 137.81 139.78 136.67 138.51 6.08 Million
01 Nov, 2023 133.03 135.83 132.78 135.29 5.12 Million
31 Oct, 2023 131.8 132.55 129.21 132.35 4.1 Million
30 Oct, 2023 131.96 132.96 129.82 131.03 4.6 Million