Applied Materials, Inc. (AMAT)

USD 155.1

(4.12%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 140.85 141.22 136.71 138.25 13.65 Million
14 Sep, 2023 146.41 146.71 143.94 144.57 5.62 Million