Applied Materials, Inc. (AMAT)

USD 155.1

(4.12%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 140.22 141.56 138.07 138.45 4.44 Million
28 Sep, 2023 134.68 139.8 134.28 138.22 5.34 Million
27 Sep, 2023 135.22 136.07 133.1 135.06 6.29 Million
26 Sep, 2023 135.61 136.03 133.54 134.08 5.34 Million
25 Sep, 2023 135.89 137.04 134.72 136.59 5.16 Million
22 Sep, 2023 136.99 138.31 135.75 136.17 5.3 Million
21 Sep, 2023 135.02 137.51 134.94 135.19 5.24 Million
20 Sep, 2023 138.76 139.66 136.89 136.97 5.8 Million
19 Sep, 2023 139.71 140.05 136.67 137.71 6.36 Million
18 Sep, 2023 137.88 140.98 137.52 140.27 5.6 Million