Applied Materials, Inc. (AMAT)

USD 155.1

(4.12%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 131.27 133.11 130.56 131.3 4.39 Million
26 Oct, 2023 131.11 134.41 130.51 130.84 5.46 Million
25 Oct, 2023 133.07 133.26 129.75 130.11 7.11 Million
24 Oct, 2023 135.33 135.55 133.51 134.9 5.23 Million
23 Oct, 2023 133.2 135.81 131.9 134.23 3.82 Million
20 Oct, 2023 134.52 136.15 133.36 134.12 6.14 Million
19 Oct, 2023 142.84 143.05 133.77 134.43 9.4 Million
18 Oct, 2023 139.9 142.48 138.1 141.45 5.35 Million
17 Oct, 2023 139.13 142.79 136.81 142.72 5.91 Million
16 Oct, 2023 141.76 142.66 139.74 141.0 6.09 Million