Applied Materials, Inc. (AMAT)

USD 155.1

(4.12%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 149.5 151.76 148.77 150.81 3.42 Million
24 Nov, 2023 149.33 150.66 149.33 150.34 1.99 Million
22 Nov, 2023 151.03 153.79 149.02 149.48 5.07 Million
21 Nov, 2023 151.57 151.81 148.17 149.25 6.51 Million
20 Nov, 2023 148.88 153.0 148.81 152.57 7.09 Million
17 Nov, 2023 142.04 149.05 141.94 148.59 18.91 Million
16 Nov, 2023 155.4 157.76 151.2 154.81 10.51 Million
15 Nov, 2023 154.97 156.77 154.06 155.37 4.38 Million
14 Nov, 2023 153.03 154.91 152.14 154.08 6.5 Million
13 Nov, 2023 149.0 150.25 147.55 149.74 4.12 Million