Applied Materials, Inc. (AMAT)

USD 155.1

(4.12%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 162.3 164.97 162.1 164.28 2.52 Million
22 Dec, 2023 161.6 163.0 160.84 162.05 2.77 Million
21 Dec, 2023 161.0 161.82 159.58 161.39 4.25 Million
20 Dec, 2023 160.81 162.0 156.83 156.92 5.48 Million
19 Dec, 2023 160.58 162.73 160.02 162.33 4.95 Million
18 Dec, 2023 160.89 161.35 157.73 160.36 4.77 Million
15 Dec, 2023 162.21 164.21 161.49 161.95 8.57 Million
14 Dec, 2023 157.77 163.06 157.71 161.74 7.4 Million
13 Dec, 2023 157.03 158.38 154.63 156.99 5.56 Million
12 Dec, 2023 155.14 158.18 154.64 157.22 5.7 Million