Applied Materials, Inc. (AMAT)

USD 138.24

(-7.67%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 138.68 140.01 135.43 136.72 6.17 Million
02 Oct, 2023 138.86 141.41 137.26 139.51 4.89 Million
29 Sep, 2023 140.22 141.56 138.07 138.45 4.44 Million
28 Sep, 2023 134.68 139.8 134.28 138.22 5.34 Million
27 Sep, 2023 135.22 136.07 133.1 135.06 6.29 Million
26 Sep, 2023 135.61 136.03 133.54 134.08 5.34 Million
25 Sep, 2023 135.89 137.04 134.72 136.59 5.16 Million
22 Sep, 2023 136.99 138.31 135.75 136.17 5.3 Million
21 Sep, 2023 135.02 137.51 134.94 135.19 5.24 Million
20 Sep, 2023 138.76 139.66 136.89 136.97 5.8 Million