Applied Materials, Inc. (AMAT)

USD 155.1

(4.12%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 177.17 178.4 172.43 172.63 7.23 Million
24 Jan, 2024 171.39 175.96 170.67 174.14 9.72 Million
23 Jan, 2024 167.76 168.0 164.71 167.05 5.05 Million
22 Jan, 2024 168.18 171.91 167.64 168.3 7.17 Million
19 Jan, 2024 162.57 168.28 162.3 167.94 9.15 Million
18 Jan, 2024 158.66 160.74 156.78 160.34 8.13 Million
17 Jan, 2024 153.11 153.75 150.2 153.37 6.63 Million
16 Jan, 2024 151.3 154.24 149.84 153.76 6.52 Million
12 Jan, 2024 152.2 152.4 150.37 151.25 4.08 Million
11 Jan, 2024 150.25 152.44 148.48 151.95 5.99 Million