Applied Materials, Inc. (AMAT)

USD 155.1

(4.12%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 151.77 151.9 148.24 149.81 5.03 Million
09 Jan, 2024 149.87 151.69 148.93 151.03 5.6 Million
08 Jan, 2024 149.83 152.79 149.72 151.56 6.51 Million
05 Jan, 2024 150.08 151.52 148.05 149.0 5.4 Million
04 Jan, 2024 149.8 152.0 148.75 149.31 6.19 Million
03 Jan, 2024 151.71 153.17 150.73 151.45 6.1 Million
02 Jan, 2024 160.0 160.11 153.43 154.37 8.6 Million
29 Dec, 2023 163.11 163.56 160.7 162.07 2.98 Million
28 Dec, 2023 165.0 165.01 162.85 163.12 2.9 Million
27 Dec, 2023 164.54 164.99 163.53 164.21 3.31 Million