Applied Materials, Inc. (AMAT)

USD 155.1

(4.12%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 179.04 186.15 178.61 185.84 9.53 Million
08 Feb, 2024 169.99 175.0 169.38 173.89 7.32 Million
07 Feb, 2024 170.49 172.91 168.83 170.9 5.1 Million
06 Feb, 2024 170.99 172.71 167.5 168.7 4.55 Million
05 Feb, 2024 168.6 172.28 168.28 171.09 5.74 Million
02 Feb, 2024 165.92 169.18 165.46 168.18 4.74 Million
01 Feb, 2024 165.46 167.74 164.83 166.97 4.08 Million
31 Jan, 2024 164.0 166.62 160.96 164.3 6.04 Million
30 Jan, 2024 167.33 169.17 165.82 166.24 5.25 Million
29 Jan, 2024 166.31 168.51 166.08 168.48 5.37 Million