Applied Materials, Inc. (AMAT)

USD 155.1

(4.12%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 203.28 203.28 197.61 201.37 6.56 Million
08 Mar, 2024 212.48 213.6 205.39 205.56 6.94 Million
07 Mar, 2024 213.23 214.26 211.51 212.61 6.36 Million
06 Mar, 2024 209.95 213.51 209.13 212.17 5.64 Million
05 Mar, 2024 207.75 210.76 204.78 207.39 6.1 Million
04 Mar, 2024 212.0 213.37 209.04 209.49 7.08 Million
01 Mar, 2024 203.77 211.38 203.56 210.25 7.64 Million
29 Feb, 2024 199.91 202.0 197.26 201.62 9.44 Million
28 Feb, 2024 198.49 199.18 196.49 197.54 6.2 Million
27 Feb, 2024 203.73 204.44 201.22 202.86 5.16 Million