Applied Materials, Inc. (AMAT)

USD 155.1

(4.12%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 211.35 212.1 207.63 210.41 3.66 Million
08 Apr, 2024 212.86 213.0 208.13 209.04 4.43 Million
05 Apr, 2024 204.9 209.53 204.9 207.85 3.33 Million
04 Apr, 2024 211.61 213.04 201.67 203.39 6.24 Million
03 Apr, 2024 203.6 209.15 203.5 207.38 3.37 Million
02 Apr, 2024 206.58 206.58 203.4 206.11 4.31 Million
01 Apr, 2024 206.93 211.77 205.96 208.69 3.18 Million
28 Mar, 2024 207.56 207.65 202.71 206.23 5.75 Million
27 Mar, 2024 208.04 208.49 203.9 208.0 3.12 Million
26 Mar, 2024 209.79 211.21 206.57 206.67 3.6 Million