Applied Materials Inc (AMAT)

USD 268.63

(1.26%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 194.42 195.64 192.69 194.04 4.45 Million
20 Sep, 2024 194.35 195.53 189.47 192.16 14.3 Million
19 Sep, 2024 194.55 198.33 192.91 196.71 7.32 Million
18 Sep, 2024 190.76 191.66 185.75 186.14 4.26 Million
17 Sep, 2024 189.5 190.5 185.98 188.59 4.02 Million
16 Sep, 2024 185.0 187.91 183.14 187.58 5.91 Million
13 Sep, 2024 185.3 188.8 184.95 188.47 4.85 Million
12 Sep, 2024 184.36 185.13 180.05 183.21 8.01 Million
11 Sep, 2024 180.24 186.41 175.41 185.94 8.18 Million
10 Sep, 2024 177.97 178.51 174.11 178.05 5.36 Million