Applied Materials, Inc. (AMAT)

USD 155.1

(4.12%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 190.25 194.5 189.97 193.24 4.42 Million
22 Apr, 2024 191.55 191.78 186.86 189.46 7.14 Million
19 Apr, 2024 194.26 194.69 188.16 189.77 6.49 Million
18 Apr, 2024 197.47 198.42 193.52 194.32 6.21 Million
17 Apr, 2024 206.09 207.0 198.1 199.89 6.35 Million
16 Apr, 2024 206.34 210.42 205.75 209.48 3.74 Million
15 Apr, 2024 211.9 214.46 204.27 205.68 4.49 Million
12 Apr, 2024 208.0 209.95 206.91 207.86 5.85 Million
11 Apr, 2024 209.46 213.33 208.36 212.98 4.29 Million
10 Apr, 2024 208.89 211.66 208.12 209.25 4.64 Million