Applied Materials, Inc. (AMAT)

USD 155.1

(4.12%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 205.91 207.96 204.75 207.36 2.93 Million
07 May, 2024 209.24 209.47 207.22 207.32 3.2 Million
06 May, 2024 205.31 209.18 204.3 208.86 3.63 Million
03 May, 2024 202.0 205.27 199.95 204.09 3.81 Million
02 May, 2024 196.26 198.48 193.28 197.91 3.52 Million
01 May, 2024 196.08 200.68 192.69 193.99 5.81 Million
30 Apr, 2024 203.67 205.83 198.57 198.65 3.89 Million
29 Apr, 2024 203.51 205.29 201.78 205.26 2.78 Million
26 Apr, 2024 197.03 203.99 197.03 203.38 3.93 Million
25 Apr, 2024 196.28 198.45 193.6 197.5 4.23 Million