Applied Materials Inc (AMAT)

USD 268.63

(1.26%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 199.38 201.59 198.23 200.13 3.71 Million
04 Oct, 2024 204.62 204.92 199.51 201.97 4.13 Million
03 Oct, 2024 197.71 203.13 197.71 199.59 3.81 Million
02 Oct, 2024 197.83 204.51 196.74 201.15 5.53 Million
01 Oct, 2024 203.41 204.06 193.64 197.2 6.93 Million
30 Sep, 2024 201.0 204.31 198.69 202.05 5.74 Million
27 Sep, 2024 211.08 211.33 204.0 204.92 4.52 Million
26 Sep, 2024 210.82 212.15 202.5 209.61 7.84 Million
25 Sep, 2024 195.29 200.29 195.29 197.31 5.06 Million
24 Sep, 2024 196.51 197.85 193.76 196.78 4.84 Million