USD 155.1
(4.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2024 | 221.67 | 223.26 | 219.02 | 221.75 | 3.95 Million |
05 Jun, 2024 | 219.6 | 224.72 | 218.19 | 223.37 | 7.88 Million |
04 Jun, 2024 | 213.8 | 214.35 | 209.03 | 212.22 | 4.37 Million |
03 Jun, 2024 | 218.33 | 218.35 | 208.93 | 214.21 | 3.82 Million |
31 May, 2024 | 216.75 | 218.51 | 209.02 | 215.08 | 13.54 Million |
30 May, 2024 | 217.97 | 219.69 | 215.5 | 216.54 | 4.06 Million |
29 May, 2024 | 217.59 | 220.65 | 217.16 | 219.05 | 4.71 Million |
28 May, 2024 | 222.15 | 223.22 | 219.88 | 221.32 | 5.5 Million |
24 May, 2024 | 220.2 | 223.12 | 218.64 | 220.89 | 3.79 Million |
23 May, 2024 | 225.0 | 225.07 | 216.33 | 217.95 | 5.8 Million |
SJVN
MEEC
DCAL
002790
LSPK
AUST