Applied Materials, Inc. (AMAT)

USD 155.1

(4.12%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 221.67 223.26 219.02 221.75 3.95 Million
05 Jun, 2024 219.6 224.72 218.19 223.37 7.88 Million
04 Jun, 2024 213.8 214.35 209.03 212.22 4.37 Million
03 Jun, 2024 218.33 218.35 208.93 214.21 3.82 Million
31 May, 2024 216.75 218.51 209.02 215.08 13.54 Million
30 May, 2024 217.97 219.69 215.5 216.54 4.06 Million
29 May, 2024 217.59 220.65 217.16 219.05 4.71 Million
28 May, 2024 222.15 223.22 219.88 221.32 5.5 Million
24 May, 2024 220.2 223.12 218.64 220.89 3.79 Million
23 May, 2024 225.0 225.07 216.33 217.95 5.8 Million