Applied Materials Inc (AMAT)

USD 268.63

(1.26%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 183.2 183.86 180.46 181.82 3.85 Million
01 Nov, 2024 181.83 185.47 181.22 183.38 6.31 Million
31 Oct, 2024 185.21 185.21 179.28 181.58 7.3 Million
30 Oct, 2024 187.0 188.19 184.7 185.3 5.85 Million
29 Oct, 2024 185.34 191.53 184.65 190.12 6 Million
28 Oct, 2024 186.52 187.64 184.41 185.34 4.1 Million
25 Oct, 2024 186.49 189.2 186.17 186.52 4.79 Million
24 Oct, 2024 186.88 187.8 183.23 183.75 6.12 Million
23 Oct, 2024 181.95 183.74 179.79 182.7 6.01 Million
22 Oct, 2024 184.6 185.28 182.57 183.0 6.75 Million