Applied Materials Inc (AMAT)

USD 268.63

(1.26%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 167.68 171.67 166.85 170.73 8.33 Million
15 Nov, 2024 168.34 174.07 167.33 168.88 16.28 Million
14 Nov, 2024 186.78 187.62 185.09 186.0 11.74 Million
13 Nov, 2024 184.07 185.48 182.52 182.79 8.63 Million
12 Nov, 2024 188.71 189.75 184.47 186.61 5.47 Million
11 Nov, 2024 192.31 193.2 186.46 188.56 5.47 Million
08 Nov, 2024 192.29 194.1 191.27 192.03 4.76 Million
07 Nov, 2024 190.96 194.33 190.96 194.09 5.27 Million
06 Nov, 2024 188.96 189.38 184.75 187.52 6.39 Million
05 Nov, 2024 183.3 186.75 183.1 186.48 4.05 Million