Applied Materials, Inc. (AMAT)

USD 155.1

(4.12%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 231.04 234.55 228.54 234.27 4.77 Million
24 Jun, 2024 233.0 235.41 229.43 229.84 5.92 Million
21 Jun, 2024 238.32 238.48 232.83 235.41 15.38 Million
20 Jun, 2024 247.0 247.83 238.66 239.99 7.04 Million
18 Jun, 2024 242.78 249.42 242.09 247.83 5.25 Million
17 Jun, 2024 236.67 243.28 236.27 242.86 4.97 Million
14 Jun, 2024 234.08 238.26 233.62 237.03 3.3 Million
13 Jun, 2024 231.47 238.36 231.42 237.55 3.68 Million
12 Jun, 2024 231.43 238.4 230.78 237.65 5.57 Million
11 Jun, 2024 227.27 230.07 224.64 229.97 4.76 Million