USD 155.1
(4.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2024 | 233.0 | 235.41 | 229.43 | 229.84 | 5.92 Million |
21 Jun, 2024 | 238.32 | 238.48 | 232.83 | 235.41 | 15.38 Million |
20 Jun, 2024 | 247.0 | 247.83 | 238.66 | 239.99 | 7.04 Million |
18 Jun, 2024 | 242.78 | 249.42 | 242.09 | 247.83 | 5.25 Million |
17 Jun, 2024 | 236.67 | 243.28 | 236.27 | 242.86 | 4.97 Million |
14 Jun, 2024 | 234.08 | 238.26 | 233.62 | 237.03 | 3.3 Million |
13 Jun, 2024 | 231.47 | 238.36 | 231.42 | 237.55 | 3.68 Million |
12 Jun, 2024 | 231.43 | 238.4 | 230.78 | 237.65 | 5.57 Million |
11 Jun, 2024 | 227.27 | 230.07 | 224.64 | 229.97 | 4.76 Million |
10 Jun, 2024 | 219.71 | 228.83 | 219.63 | 228.16 | 4.79 Million |
SJVN
MEEC
DCAL
002790
LSPK
AUST